Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 -0.0002 (-1.52%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0590	0.0593	0.0580	0.0580	51,554	-0.00(-0.68%)
Apr 27, 2023	0.0585	0.0600	0.0584	0.0584	53,200	+0.00(+0.00%)
Apr 25, 2023				0.0584	0	-0.00(-7.30%)
Apr 24, 2023	0.0667	0.0667	0.0630	0.0630	16,200	+0.00(+2.44%)
Apr 21, 2023	0.0670	0.0670	0.0615	0.0615	19,348	-0.00(-4.35%)
Apr 20, 2023	0.0643	0.0643	0.0643	0.0643	3,000	-0.00(-4.88%)
Apr 19, 2023	0.0676	0.0676	0.0585	0.0676	8,100	-0.00(-0.44%)
Apr 18, 2023	0.0679	0.0679	0.0679	0.0679	14,534	-0.00(-1.31%)
Apr 17, 2023	0.0709	0.0709	0.0657	0.0688	81,229	-0.00(-1.71%)
Apr 13, 2023				0.0700	2,000	-0.00(-1.69%)
Apr 12, 2023	0.0750	0.0750	0.0712	0.0712	10,000	+0.00(+0.14%)
Apr 11, 2023	0.0760	0.0760	0.0709	0.0711	42,165	+0.00(+7.56%)
Apr 10, 2023	0.0585	0.0661	0.0585	0.0661	14,000	+0.01(+13.18%)
Apr 05, 2023				0.0584	0	-0.00(-4.58%)
Apr 04, 2023	0.0600	0.0612	0.0552	0.0612	98,349	-0.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Datametrex Ai Limit (OP: DTMXF )

Historical Prices