Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9600 -0.0300 (-3.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.570 1.580 1.530 1.560 370,364 +0.02(+1.30%)
Mar 30, 2023 1.530 1.580 1.530 1.540 436,165 -0.01(-0.65%)
Mar 29, 2023 1.500 1.580 1.472 1.550 442,288 +0.04(+2.65%)
Mar 28, 2023 1.460 1.530 1.460 1.510 378,222 +0.03(+2.03%)
Mar 27, 2023 1.480 1.550 1.450 1.480 676,725 -0.01(-0.67%)
Mar 24, 2023 1.400 1.490 1.370 1.490 1,183,498 +0.12(+8.76%)
Mar 23, 2023 1.460 1.480 1.360 1.370 1,409,045 -0.08(-5.52%)
Mar 22, 2023 1.410 1.480 1.380 1.450 2,727,141 +0.01(+0.69%)
Mar 21, 2023 1.340 1.530 1.330 1.440 51,717,032 +0.60(+71.10%)
Mar 20, 2023 0.8377 0.8500 0.8011 0.8416 192,064 +0.01(+1.40%)
Mar 17, 2023 0.8438 0.8600 0.7901 0.8300 232,653 -0.01(-1.19%)
Mar 16, 2023 0.8300 0.8616 0.8100 0.8400 226,645 -0.01(-1.23%)
Mar 15, 2023 0.8700 0.8920 0.8303 0.8505 260,579 -0.03(-3.65%)
Mar 14, 2023 0.9299 0.9300 0.8827 0.8827 178,337 -0.03(-3.00%)
Mar 13, 2023 0.9500 0.9600 0.8800 0.9100 212,180 -0.05(-5.20%)
Mar 10, 2023 0.9900 1.010 0.9409 0.9599 150,478 -0.04(-4.01%)
Mar 09, 2023 1.010 1.070 0.9811 1.000 365,159 +0.00(+0.06%)
Mar 08, 2023 0.9813 1.017 0.9590 0.9994 245,294 +0.01(+0.95%)
Mar 07, 2023 0.9800 0.9900 0.9540 0.9900 78,995 -0.01(-0.76%)
Mar 06, 2023 0.9800 0.9992 0.9520 0.9976 182,008 +0.01(+0.77%)
Mar 03, 2023 1.010 1.010 0.9800 0.9900 159,584 -0.01(-1.00%)
Mar 02, 2023 0.9470 1.010 0.9470 1.000 473,146 +0.05(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.