Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongodb Inc Cl A (NQ: MDB )

366.83 +3.66 (+1.01%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 415.40 421.97 408.49 408.85 1,096,441 -8.23(-1.97%)
Dec 28, 2023 416.19 420.50 413.08 417.08 718,002 -1.20(-0.29%)
Dec 27, 2023 418.00 425.02 416.96 418.28 808,152 +1.38(+0.33%)
Dec 26, 2023 408.75 417.60 405.46 416.90 924,293 +9.42(+2.31%)
Dec 22, 2023 411.34 413.51 400.86 407.48 831,765 -2.34(-0.57%)
Dec 21, 2023 409.00 411.00 402.82 409.82 679,703 +8.15(+2.03%)
Dec 20, 2023 405.00 414.79 401.07 401.67 1,057,094 -8.11(-1.98%)
Dec 19, 2023 416.00 418.82 408.38 409.78 1,171,593 -2.96(-0.72%)
Dec 18, 2023 409.20 417.81 407.09 412.74 1,587,654 -7.43(-1.77%)
Dec 15, 2023 420.84 423.62 413.47 420.17 6,229,616 +0.93(+0.22%)
Dec 14, 2023 419.00 425.51 406.92 419.24 2,427,912 +8.06(+1.96%)
Dec 13, 2023 394.27 411.40 392.24 411.18 1,942,722 +18.09(+4.60%)
Dec 12, 2023 391.17 398.00 389.51 393.09 1,288,056 -2.30(-0.58%)
Dec 11, 2023 388.50 404.28 388.36 395.39 2,989,951 +13.60(+3.56%)
Dec 08, 2023 380.37 382.17 373.23 381.79 3,107,964 -2.45(-0.64%)
Dec 07, 2023 390.51 396.88 383.26 384.24 3,086,455 -3.18(-0.82%)
Dec 06, 2023 409.07 415.72 387.37 387.42 7,429,557 -46.25(-10.66%)
Dec 05, 2023 423.03 435.00 420.50 433.67 3,521,117 +10.65(+2.52%)
Dec 04, 2023 431.56 440.81 417.65 423.02 2,377,256 -12.21(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.