Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Common Stock (NQ: NXPL )

1.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.660 1.716 1.544 1.650 34,324 -0.06(-3.55%)
Dec 28, 2023 1.710 1.750 1.687 1.711 4,382 -0.06(-3.62%)
Dec 27, 2023 1.640 1.775 1.640 1.775 21,650 +0.07(+4.26%)
Dec 26, 2023 1.620 1.702 1.550 1.702 9,507 +0.02(+1.34%)
Dec 22, 2023 1.560 1.710 1.560 1.680 7,346 -0.01(-0.79%)
Dec 21, 2023 1.710 1.730 1.670 1.693 6,757 +0.06(+3.89%)
Dec 20, 2023 1.640 1.740 1.630 1.630 19,818 -0.09(-5.23%)
Dec 19, 2023 1.630 1.730 1.509 1.720 7,641 +0.03(+1.78%)
Dec 18, 2023 1.588 1.700 1.588 1.690 12,052 +0.09(+5.62%)
Dec 15, 2023 1.500 1.670 1.500 1.600 10,819 -0.09(-5.33%)
Dec 14, 2023 1.495 1.690 1.495 1.690 4,757 +0.15(+9.74%)
Dec 13, 2023 1.550 1.550 1.540 1.540 8,345 -0.03(-1.91%)
Dec 12, 2023 1.700 1.700 1.565 1.570 15,638 -0.03(-1.87%)
Dec 11, 2023 1.740 1.735 1.590 1.600 24,510 -0.07(-4.20%)
Dec 08, 2023 1.600 1.770 1.580 1.670 10,811 -0.03(-1.77%)
Dec 07, 2023 1.610 1.790 1.610 1.700 3,950 -0.07(-3.95%)
Dec 06, 2023 1.689 1.770 1.595 1.770 13,646 +0.08(+4.73%)
Dec 05, 2023 1.700 1.710 1.630 1.690 4,683 +0.03(+1.81%)
Dec 04, 2023 1.580 1.700 1.570 1.660 28,696 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.