Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.620 +0.070 (+2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.270 4.280 4.130 4.210 36,869,556 -0.05(-1.17%)
Dec 28, 2023 4.310 4.380 4.220 4.260 25,858,474 -0.06(-1.39%)
Dec 27, 2023 4.400 4.400 4.260 4.320 23,474,850 -0.02(-0.46%)
Dec 26, 2023 4.330 4.490 4.300 4.340 21,155,276 +0.08(+1.88%)
Dec 22, 2023 4.320 4.380 4.250 4.260 21,366,312 -0.07(-1.62%)
Dec 21, 2023 4.400 4.470 4.320 4.330 17,569,998 +0.07(+1.64%)
Dec 20, 2023 4.670 4.690 4.240 4.260 43,752,928 -0.46(-9.75%)
Dec 19, 2023 4.760 4.839 4.710 4.720 22,779,480 -0.01(-0.21%)
Dec 18, 2023 4.780 4.829 4.660 4.730 30,487,412 -0.04(-0.84%)
Dec 15, 2023 5.220 5.260 4.750 4.770 189,121,072 -0.37(-7.20%)
Dec 14, 2023 4.600 5.310 4.580 5.140 91,668,112 +0.65(+14.48%)
Dec 13, 2023 4.250 4.590 4.150 4.490 38,381,196 +0.27(+6.40%)
Dec 12, 2023 4.470 4.500 4.090 4.220 45,252,448 -0.39(-8.46%)
Dec 11, 2023 4.510 4.735 4.500 4.610 36,828,792 -0.12(-2.54%)
Dec 08, 2023 4.470 4.750 4.440 4.730 34,653,328 +0.25(+5.58%)
Dec 07, 2023 4.440 4.640 4.320 4.480 29,947,044 +0.08(+1.82%)
Dec 06, 2023 4.280 4.710 4.255 4.400 41,719,728 +0.21(+5.01%)
Dec 05, 2023 4.350 4.400 4.175 4.190 20,722,992 -0.17(-3.90%)
Dec 04, 2023 4.310 4.530 4.250 4.360 20,416,842 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.