Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3420 +0.0003 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2913	0.3000	0.2798	0.2793	195,539	-0.01(-3.19%)
Nov 29, 2023	0.2820	0.3200	0.2820	0.2885	273,794	-0.01(-2.40%)
Nov 28, 2023	0.3000	0.3160	0.2850	0.2956	273,084	-0.02(-5.44%)
Nov 27, 2023	0.3020	0.3300	0.2930	0.3126	298,283	+0.01(+3.27%)
Nov 24, 2023	0.2801	0.3050	0.2801	0.3027	165,510	-0.01(-3.48%)
Nov 22, 2023	0.3300	0.3300	0.2730	0.3136	963,643	+0.01(+4.53%)
Nov 21, 2023	0.2860	0.3300	0.2700	0.3000	527,097	+0.02(+7.84%)
Nov 20, 2023	0.2848	0.2880	0.2600	0.2782	190,588	+0.01(+2.66%)
Nov 17, 2023	0.2700	0.3050	0.2594	0.2710	179,938	+0.01(+3.20%)
Nov 16, 2023	0.2700	0.2700	0.2500	0.2626	210,850	-0.01(-2.74%)
Nov 15, 2023	0.2804	0.2920	0.2500	0.2700	569,194	-0.02(-5.92%)
Nov 14, 2023	0.3100	0.3100	0.2751	0.2870	165,810	-0.01(-2.38%)
Nov 13, 2023	0.3000	0.3100	0.2704	0.2940	221,266	+0.01(+3.16%)
Nov 10, 2023	0.3350	0.3350	0.2600	0.2850	359,105	-0.03(-10.32%)
Nov 09, 2023	0.3500	0.3690	0.3156	0.3178	200,329	-0.03(-9.20%)
Nov 08, 2023	0.3500	0.3799	0.3355	0.3500	220,109	+0.00(+1.36%)
Nov 07, 2023	0.3570	0.3590	0.3300	0.3453	90,608	+0.00(+0.03%)
Nov 06, 2023	0.3633	0.3633	0.3400	0.3452	64,773	+0.01(+2.52%)
Nov 03, 2023	0.3400	0.3518	0.3306	0.3367	129,721	-0.00(-0.97%)
Nov 02, 2023	0.3700	0.3650	0.3100	0.3400	174,365	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices