Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0226 0.0226 0.0200 0.0210 265,172 -0.00(-4.55%)
Nov 29, 2023 0.0233 0.0237 0.0212 0.0220 282,933 -0.00(-1.35%)
Nov 28, 2023 0.0244 0.0246 0.0213 0.0223 218,118 -0.00(-3.04%)
Nov 27, 2023 0.0200 0.0258 0.0200 0.0230 402,229 +0.00(+4.55%)
Nov 24, 2023 0.0202 0.0235 0.0202 0.0220 92,267 +0.00(+0.00%)
Nov 22, 2023 0.0211 0.0224 0.0211 0.0220 158,171 +0.00(+0.00%)
Nov 21, 2023 0.0211 0.0249 0.0211 0.0220 108,776 -0.00(-8.33%)
Nov 20, 2023 0.0248 0.0249 0.0216 0.0240 616,999 +0.00(+14.29%)
Nov 17, 2023 0.0229 0.0229 0.0192 0.0210 212,898 -0.00(-9.48%)
Nov 16, 2023 0.0221 0.0233 0.0218 0.0232 106,900 -0.00(-5.31%)
Nov 15, 2023 0.0222 0.0245 0.0212 0.0245 419,060 +0.00(+7.93%)
Nov 14, 2023 0.0241 0.0241 0.0190 0.0227 113,527 -0.00(-1.30%)
Nov 13, 2023 0.0231 0.0246 0.0221 0.0230 227,426 -0.00(-0.86%)
Nov 10, 2023 0.0213 0.0265 0.0213 0.0232 602,504 -0.00(-4.92%)
Nov 09, 2023 0.0250 0.0263 0.0230 0.0244 400,160 +0.00(+1.67%)
Nov 08, 2023 0.0235 0.0250 0.0223 0.0240 89,043 +0.00(+7.14%)
Nov 07, 2023 0.0233 0.0240 0.0219 0.0224 68,120 +0.00(+6.67%)
Nov 06, 2023 0.0219 0.0274 0.0189 0.0210 217,805 -0.00(-5.83%)
Nov 03, 2023 0.0223 0.0245 0.0190 0.0223 106,514 +0.00(+7.21%)
Nov 02, 2023 0.0190 0.0230 0.0190 0.0208 207,216 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.