Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.9424 -0.0176 (-1.83%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9500 0.9800 0.9300 0.9706 26,039 -0.00(-0.45%)
Oct 30, 2023 0.9325 1.000 0.9325 0.9750 52,322 +0.00(+0.51%)
Oct 27, 2023 1.000 1.010 0.9504 0.9701 32,608 -0.04(-3.95%)
Oct 26, 2023 0.9750 1.010 0.9412 1.010 34,901 +0.04(+4.11%)
Oct 25, 2023 1.000 1.010 0.9300 0.9701 102,112 -0.02(-2.19%)
Oct 24, 2023 0.9800 1.060 0.9319 0.9918 53,254 -0.01(-0.82%)
Oct 23, 2023 0.9718 1.030 0.9501 1.000 26,580 +0.01(+1.10%)
Oct 20, 2023 0.9800 1.010 0.9650 0.9891 30,301 -0.04(-3.97%)
Oct 19, 2023 1.020 1.030 1.010 1.030 38,225 -0.02(-1.90%)
Oct 18, 2023 1.020 1.060 1.014 1.050 22,338 +0.04(+3.96%)
Oct 17, 2023 1.000 1.060 1.000 1.010 59,305 +0.01(+1.50%)
Oct 16, 2023 0.9900 1.060 0.9800 0.9951 71,432 +0.00(+0.41%)
Oct 13, 2023 0.9900 1.020 0.9800 0.9910 46,084 -0.02(-1.88%)
Oct 12, 2023 1.050 1.060 0.9800 1.010 69,352 -0.05(-4.72%)
Oct 11, 2023 1.140 1.140 1.050 1.060 56,807 -0.05(-4.50%)
Oct 10, 2023 1.100 1.128 1.070 1.110 38,231 +0.02(+1.83%)
Oct 09, 2023 1.040 1.129 1.039 1.090 40,762 +0.02(+1.87%)
Oct 06, 2023 1.178 1.178 1.060 1.070 115,528 -0.10(-8.55%)
Oct 05, 2023 1.150 1.210 1.120 1.170 76,282 +0.04(+3.54%)
Oct 04, 2023 1.160 1.160 1.110 1.130 58,762 -0.04(-3.42%)
Oct 03, 2023 1.070 1.200 1.030 1.170 178,647 +0.10(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.