Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.300 +0.170 (+5.43%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.00 10.69 9.960 10.68 18,130,268 +0.72(+7.23%)
Oct 30, 2023 9.290 10.01 9.240 9.960 16,554,138 +0.81(+8.85%)
Oct 27, 2023 9.270 9.660 9.130 9.150 13,892,406 -0.08(-0.87%)
Oct 26, 2023 9.340 9.470 9.080 9.230 12,463,077 -0.05(-0.54%)
Oct 25, 2023 9.420 9.540 9.080 9.280 12,716,117 -0.05(-0.54%)
Oct 24, 2023 9.340 9.960 9.190 9.330 15,313,531 +0.17(+1.86%)
Oct 23, 2023 9.370 9.620 8.910 9.160 17,154,722 +0.08(+0.88%)
Oct 20, 2023 9.130 9.700 9.000 9.080 13,827,922 -0.28(-2.99%)
Oct 19, 2023 9.300 9.830 8.970 9.360 18,126,960 +0.20(+2.18%)
Oct 18, 2023 9.820 10.22 9.160 9.160 17,196,464 -0.70(-7.10%)
Oct 17, 2023 9.170 10.26 9.155 9.860 23,483,786 +0.53(+5.68%)
Oct 16, 2023 9.230 9.540 8.960 9.330 19,008,238 -0.17(-1.79%)
Oct 13, 2023 10.74 10.84 9.340 9.500 31,338,884 -1.50(-13.64%)
Oct 12, 2023 10.64 11.17 10.21 11.00 31,663,452 +0.58(+5.57%)
Oct 11, 2023 10.00 10.52 9.810 10.42 23,742,072 +0.50(+5.04%)
Oct 10, 2023 9.910 10.38 9.620 9.920 27,354,274 +0.10(+1.02%)
Oct 09, 2023 9.120 9.860 9.060 9.820 26,707,582 +0.56(+6.05%)
Oct 06, 2023 8.260 9.430 8.210 9.260 35,656,520 +0.96(+11.57%)
Oct 05, 2023 8.250 8.830 8.155 8.300 20,133,672 -0.04(-0.48%)
Oct 04, 2023 7.880 8.500 7.730 8.340 18,703,718 +0.49(+6.24%)
Oct 03, 2023 8.110 8.280 7.835 7.850 11,336,781 -0.30(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.