Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.500 -0.050 (-1.41%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.040 8.870 7.850 8.650 500,560 +0.56(+6.92%)
Jan 30, 2023 7.250 8.180 7.230 8.090 534,645 +0.87(+12.05%)
Jan 27, 2023 7.440 7.480 7.180 7.220 148,102 -0.21(-2.83%)
Jan 26, 2023 7.430 7.470 7.280 7.430 130,196 +0.03(+0.41%)
Jan 25, 2023 7.470 7.500 7.210 7.400 108,771 -0.07(-0.94%)
Jan 24, 2023 6.840 7.480 6.690 7.470 289,682 +0.62(+9.05%)
Jan 23, 2023 6.750 6.970 6.561 6.850 116,708 +0.15(+2.24%)
Jan 20, 2023 6.530 6.740 6.490 6.700 79,449 +0.21(+3.24%)
Jan 19, 2023 6.410 6.620 6.290 6.490 77,958 +0.01(+0.15%)
Jan 18, 2023 6.740 6.820 6.400 6.480 97,002 -0.27(-4.00%)
Jan 17, 2023 6.690 6.970 6.470 6.750 155,050 +0.12(+1.81%)
Jan 13, 2023 6.790 6.790 6.442 6.630 74,854 -0.17(-2.50%)
Jan 12, 2023 6.560 6.980 6.489 6.800 117,959 +0.28(+4.29%)
Jan 11, 2023 6.760 6.800 6.320 6.520 106,998 -0.18(-2.69%)
Jan 10, 2023 6.340 6.820 6.340 6.700 227,130 +0.40(+6.35%)
Jan 09, 2023 5.730 6.400 5.730 6.300 258,087 +0.57(+9.95%)
Jan 06, 2023 5.760 5.880 5.690 5.730 79,017 -0.02(-0.35%)
Jan 05, 2023 5.780 5.895 5.660 5.750 61,670 -0.07(-1.20%)
Jan 04, 2023 5.800 6.110 5.760 5.820 162,546 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.