Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2490 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4282	0.5200	0.4282	0.4833	3,000	-0.02(-3.34%)
Jan 30, 2023	0.4800	0.5200	0.4529	0.5000	183,000	+0.09(+21.95%)
Jan 27, 2023	0.4380	0.4800	0.4100	0.4100	43,000	-0.08(-16.33%)
Jan 20, 2023				0.4900	0	+0.05(+11.49%)
Jan 19, 2023	0.4395	0.4395	0.4395	0.4395	2,000	+0.04(+9.66%)
Jan 13, 2023				0.4008	0	-0.00(-0.22%)
Jan 12, 2023	0.4300	0.4300	0.4017	0.4017	12,870	-0.03(-6.58%)
Jan 11, 2023	0.4180	0.4300	0.4180	0.4300	23,230	+0.01(+2.50%)
Jan 10, 2023	0.4195	0.4195	0.4195	0.4195	969	+0.02(+5.40%)
Jan 09, 2023	0.3980	0.3980	0.3980	0.3980	1,000	-0.05(-11.95%)
Jan 06, 2023	0.4520	0.4520	0.4520	0.4520	8,000	+0.00(+0.13%)
Jan 05, 2023	0.4514	0.4514	0.4514	0.4514	200	+0.06(+15.74%)
Jan 04, 2023	0.3900	0.4189	0.3900	0.3900	16,280	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices