Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 414.66 415.87 409.01 415.67 1,291,320 +2.20(+0.53%)
Jan 30, 2023 411.63 418.53 410.92 413.47 1,399,855 +2.38(+0.58%)
Jan 27, 2023 414.06 415.70 410.54 411.09 1,347,369 -2.97(-0.72%)
Jan 26, 2023 410.66 414.17 404.68 414.06 1,211,621 +7.43(+1.83%)
Jan 25, 2023 406.17 408.37 402.30 406.63 1,019,317 -2.98(-0.73%)
Jan 24, 2023 401.58 412.07 398.15 409.61 1,342,076 +7.21(+1.79%)
Jan 23, 2023 404.48 406.56 400.43 402.40 1,414,440 -1.24(-0.31%)
Jan 20, 2023 403.38 404.44 399.19 403.64 2,829,430 +1.97(+0.49%)
Jan 19, 2023 415.06 416.10 400.97 401.68 2,279,616 -17.09(-4.08%)
Jan 18, 2023 431.65 435.61 418.42 418.77 1,414,121 -12.00(-2.79%)
Jan 17, 2023 432.62 437.60 430.26 430.77 1,798,127 -1.41(-0.33%)
Jan 13, 2023 426.54 432.80 425.87 432.18 1,002,885 +3.48(+0.81%)
Jan 12, 2023 427.63 432.52 423.99 428.70 1,226,301 +2.57(+0.60%)
Jan 11, 2023 432.29 432.43 422.80 426.13 1,149,522 -3.88(-0.90%)
Jan 10, 2023 419.65 430.53 419.65 430.02 1,097,822 +9.07(+2.16%)
Jan 09, 2023 420.66 426.92 419.24 420.94 1,221,001 +1.70(+0.41%)
Jan 06, 2023 409.15 421.28 408.96 419.24 1,060,141 +11.54(+2.83%)
Jan 05, 2023 415.41 416.31 405.62 407.70 1,510,176 -8.60(-2.07%)
Jan 04, 2023 416.75 419.13 413.09 416.30 1,068,958 -0.80(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.