Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3800 0.4250 0.3750 0.4250 1,999,705 +0.06(+16.44%)
Apr 28, 2022 0.3500 0.3750 0.3500 0.3650 511,112 +0.03(+8.96%)
Apr 27, 2022 0.3450 0.3500 0.3250 0.3350 423,592 -0.01(-2.90%)
Apr 26, 2022 0.3150 0.3500 0.3100 0.3450 616,010 +0.02(+7.81%)
Apr 25, 2022 0.3550 0.3550 0.3100 0.3200 604,989 -0.02(-5.88%)
Apr 22, 2022 0.3800 0.3800 0.3400 0.3400 630,256 -0.03(-8.11%)
Apr 21, 2022 0.4200 0.4300 0.3700 0.3700 1,098,733 -0.05(-11.90%)
Apr 20, 2022 0.3950 0.4200 0.3950 0.4200 728,315 +0.02(+6.33%)
Apr 19, 2022 0.3900 0.3950 0.3800 0.3950 617,092 +0.02(+5.33%)
Apr 18, 2022 0.4000 0.4000 0.3750 0.3750 493,419 -0.02(-5.06%)
Apr 14, 2022 0.3950 0 -0.01(-1.25%)
Apr 13, 2022 0.3800 0.4000 0.3700 0.4000 170,803 +0.03(+6.67%)
Apr 12, 2022 0.4000 0.4000 0.3750 0.3750 179,199 -0.02(-3.85%)
Apr 11, 2022 0.4000 0.4000 0.3900 0.3900 327,770 -0.01(-1.27%)
Apr 08, 2022 0.3900 0.4000 0.3800 0.3950 470,602 +0.01(+1.28%)
Apr 07, 2022 0.3900 0.3900 0.3700 0.3900 323,829 +0.02(+4.00%)
Apr 06, 2022 0.4100 0.4100 0.3700 0.3750 1,166,586 -0.03(-8.54%)
Apr 05, 2022 0.3650 0.4100 0.3650 0.4100 1,117,759 +0.05(+15.49%)
Apr 04, 2022 0.3500 0.4600 0.3500 0.3550 2,833,318 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.