Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0450 0.0350 0.0450 602,779 +0.01(+28.57%)
Aug 30, 2022 0.0350 0.0400 0.0350 0.0350 106,400 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 45,468 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0350 0.0350 224,520 -0.00(-12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 156,711 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0400 180,207 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 157,448 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 120,129 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0400 0.0400 204,883 -0.00(-11.11%)
Aug 18, 2022 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0400 87,100 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 703,116 -0.00(-11.11%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 8,723 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 56,160 -0.01(-10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 12,738 +0.01(+11.11%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0450 84,600 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0500 0.0450 0.0450 498,840 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 131,841 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0500 0.0450 0.0450 31,340 -0.01(-10.00%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0500 299,718 +0.01(+11.11%)
Aug 03, 2022 0.0500 0.0500 0.0450 0.0450 13,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.