Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2824 -0.0028 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.480 7.000 6.480 6.640 81,188 -0.10(-1.48%)
May 27, 2022 6.240 6.800 6.240 6.740 96,595 +0.52(+8.36%)
May 26, 2022 5.950 6.343 5.940 6.220 132,238 +0.35(+5.96%)
May 25, 2022 5.800 6.110 5.800 5.870 103,066 +0.07(+1.21%)
May 24, 2022 5.980 5.980 5.426 5.800 78,953 -0.19(-3.17%)
May 23, 2022 6.230 6.340 5.792 5.990 131,722 -0.28(-4.47%)
May 20, 2022 6.480 6.630 6.000 6.270 184,289 -0.12(-1.88%)
May 19, 2022 7.200 7.500 6.385 6.390 176,286 -0.89(-12.23%)
May 18, 2022 6.270 7.330 6.180 7.280 260,131 +0.92(+14.47%)
May 17, 2022 5.490 6.461 5.330 6.360 320,667 +1.24(+24.22%)
May 16, 2022 5.470 5.610 5.010 5.120 301,500 -0.36(-6.57%)
May 13, 2022 4.770 5.970 4.760 5.480 661,111 +0.27(+5.18%)
May 12, 2022 6.640 6.720 4.350 5.210 1,441,151 -1.93(-27.03%)
May 11, 2022 8.640 9.740 7.005 7.140 1,371,188 -0.78(-9.85%)
May 10, 2022 8.560 8.560 7.610 7.920 125,427 -0.44(-5.26%)
May 09, 2022 9.270 9.410 8.250 8.360 211,638 -1.23(-12.83%)
May 06, 2022 9.770 9.870 9.240 9.590 90,696 -0.28(-2.84%)
May 05, 2022 9.170 9.880 9.142 9.870 118,825 +0.62(+6.70%)
May 04, 2022 8.910 9.349 8.410 9.250 149,428 +0.12(+1.31%)
May 03, 2022 9.090 9.370 8.870 9.130 142,480 +0.10(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.