Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Harbor Custom Development Inc WT (NQ: HCDIZ )

0.0002 UNCHANGED

Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.160	10.40	8.802	9.302	10,601	+0.30(+3.36%)
Apr 28, 2022	8.262	9.216	8.262	9.000	2,234	+0.34(+3.95%)
Apr 27, 2022	8.800	8.800	8.402	8.658	1,641	-0.54(-5.89%)
Apr 26, 2022	8.802	9.496	8.600	9.200	2,691	-0.30(-3.14%)
Apr 25, 2022	8.000	9.498	7.520	9.498	1,540	+0.50(+5.53%)
Apr 22, 2022	7.598	9.996	7.598	9.000	7,055	+1.82(+25.42%)
Apr 21, 2022	6.400	7.200	6.230	7.176	12,407	+0.78(+12.12%)
Apr 20, 2022	6.400	6.662	6.204	6.400	1,327	+0.00(+0.00%)
Apr 19, 2022	6.600	6.600	5.986	6.400	5,726	-0.20(-3.03%)
Apr 18, 2022	6.936	6.936	6.600	6.600	171	-0.19(-2.80%)
Apr 14, 2022	6.950	6.950	6.580	6.790	65	-0.16(-2.30%)
Apr 13, 2022	6.688	6.950	6.688	6.950	149	+0.25(+3.76%)
Apr 12, 2022	6.698	6.698	6.698	6.698	26	+0.12(+1.79%)
Apr 11, 2022	6.802	6.802	6.382	6.580	3,071	-0.66(-9.07%)
Apr 08, 2022	6.990	7.572	6.800	7.236	398	+0.04(+0.50%)
Apr 07, 2022	6.640	7.572	6.640	7.200	615	-0.25(-3.30%)
Apr 06, 2022	7.108	7.446	7.108	7.446	62	+0.16(+2.20%)
Apr 05, 2022	7.000	7.574	6.812	7.286	1,818	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Harbor Custom Development Inc WT (NQ: HCDIZ )

Historical Prices