Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6000 0.6457 0.5691 0.5883 126,842 -0.02(-3.10%)
Jul 28, 2022 0.6100 0.6523 0.5786 0.6071 195,914 +0.01(+1.52%)
Jul 27, 2022 0.6555 0.6880 0.5522 0.5980 513,150 -0.09(-13.33%)
Jul 26, 2022 0.7700 0.7700 0.6700 0.6900 113,879 -0.09(-11.07%)
Jul 25, 2022 0.8040 0.8100 0.7600 0.7759 108,000 -0.02(-2.05%)
Jul 22, 2022 0.8160 0.8250 0.7859 0.7921 21,242 -0.02(-2.93%)
Jul 21, 2022 0.7700 0.8300 0.7600 0.8160 226,272 +0.07(+8.79%)
Jul 20, 2022 0.7500 0.7750 0.7441 0.7501 74,275 +0.00(+0.62%)
Jul 19, 2022 0.7405 0.7575 0.7338 0.7455 50,425 +0.00(+0.54%)
Jul 18, 2022 0.7248 0.7415 0.7223 0.7415 38,033 +0.02(+2.28%)
Jul 15, 2022 0.7410 0.7513 0.7200 0.7250 63,002 -0.02(-2.17%)
Jul 14, 2022 0.7518 0.7600 0.7400 0.7411 22,612 -0.02(-2.41%)
Jul 13, 2022 0.7500 0.7600 0.7394 0.7594 18,134 +0.00(+0.65%)
Jul 12, 2022 0.7408 0.7655 0.7241 0.7545 80,497 +0.01(+2.00%)
Jul 11, 2022 0.7437 0.7448 0.7150 0.7397 37,156 -0.00(-0.04%)
Jul 08, 2022 0.7095 0.8000 0.7095 0.7400 145,867 +0.03(+4.11%)
Jul 07, 2022 0.7000 0.7171 0.6921 0.7108 90,588 +0.02(+2.87%)
Jul 06, 2022 0.6700 0.7200 0.6668 0.6910 73,031 +0.02(+3.29%)
Jul 05, 2022 0.6606 0.6900 0.6488 0.6690 55,599 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.