Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.2302	0	-0.17(-42.44%)
Feb 22, 2022	0.3999	0.3999	0.3999	0.3999	144	+0.01(+2.59%)
Feb 18, 2022				0.3898	0	-0.06(-13.38%)
Feb 16, 2022				0.4500	0	+0.00(+0.00%)
Feb 14, 2022				0.4500	0	-0.02(-4.23%)
Feb 11, 2022	0.4699	0.4699	0.4699	0.4699	800	-0.00(-0.02%)
Feb 10, 2022	0.4800	0.4800	0.4700	0.4700	1,700	+0.01(+2.17%)
Feb 08, 2022				0.4600	0	-0.02(-4.17%)
Feb 07, 2022	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Feb 04, 2022	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Feb 02, 2022	0.4900	0.5000	0.4799	0.4800	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices