Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOXD )

0.1898 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 11.69 11.89 11.32 11.47 168,042 -0.42(-3.53%)
Apr 28, 2022 11.48 11.92 11.34 11.89 211,913 +0.33(+2.85%)
Apr 27, 2022 11.76 12.04 11.48 11.56 211,669 -0.37(-3.10%)
Apr 26, 2022 11.90 12.45 11.60 11.93 283,401 -0.17(-1.40%)
Apr 25, 2022 11.12 12.14 11.03 12.10 491,350 +0.77(+6.80%)
Apr 22, 2022 11.38 11.78 11.04 11.33 144,336 -0.06(-0.53%)
Apr 21, 2022 11.38 11.42 10.97 11.39 147,028 -0.05(-0.44%)
Apr 20, 2022 11.09 11.63 10.93 11.44 260,523 +0.53(+4.86%)
Apr 19, 2022 10.05 11.25 9.940 10.91 233,270 +0.78(+7.70%)
Apr 18, 2022 10.00 10.18 9.560 10.13 118,799 +0.11(+1.10%)
Apr 14, 2022 10.20 10.49 9.980 10.02 98,258 -0.38(-3.65%)
Apr 13, 2022 9.990 10.43 9.850 10.40 137,073 +0.22(+2.16%)
Apr 12, 2022 9.750 10.31 9.578 10.18 170,509 +0.29(+2.93%)
Apr 11, 2022 9.860 10.21 9.620 9.890 131,676 -0.05(-0.50%)
Apr 08, 2022 9.950 10.05 9.360 9.940 72,677 -0.01(-0.10%)
Apr 07, 2022 10.11 10.30 9.800 9.950 112,684 -0.16(-1.58%)
Apr 06, 2022 10.31 10.31 9.880 10.11 174,488 -0.29(-2.79%)
Apr 05, 2022 9.850 10.55 9.710 10.40 148,922 +0.39(+3.90%)
Apr 04, 2022 9.690 10.33 9.686 10.01 117,807 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.