Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.070 -0.010 (-0.20%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.68 11.18 10.66 10.93 498,393 +0.08(+0.70%)
Jun 29, 2022 10.79 10.90 10.64 10.85 354,138 +0.07(+0.63%)
Jun 28, 2022 10.86 11.07 10.70 10.79 378,632 +0.05(+0.47%)
Jun 27, 2022 10.77 10.95 10.50 10.74 450,017 +0.05(+0.47%)
Jun 24, 2022 10.52 10.89 10.52 10.68 527,742 +0.19(+1.77%)
Jun 23, 2022 10.36 10.59 10.25 10.50 318,347 +0.14(+1.39%)
Jun 22, 2022 9.849 10.60 9.773 10.36 453,589 +0.37(+3.72%)
Jun 21, 2022 9.942 10.25 9.782 9.984 392,020 +0.14(+1.46%)
Jun 17, 2022 9.697 10.09 9.689 9.841 434,768 +0.28(+2.91%)
Jun 16, 2022 9.739 9.739 9.486 9.562 380,670 -0.31(-3.16%)
Jun 15, 2022 9.773 10.09 9.773 9.874 317,218 +0.20(+2.09%)
Jun 14, 2022 9.571 9.756 9.326 9.672 634,873 +0.14(+1.51%)
Jun 13, 2022 10.20 10.28 9.503 9.528 598,742 -0.96(-9.17%)
Jun 10, 2022 10.56 10.61 10.35 10.49 240,298 -0.20(-1.89%)
Jun 09, 2022 11.04 11.04 10.65 10.69 263,286 -0.35(-3.13%)
Jun 08, 2022 11.42 11.42 10.95 11.04 321,734 -0.46(-4.04%)
Jun 07, 2022 11.22 11.51 11.12 11.50 547,589 +0.21(+1.87%)
Jun 06, 2022 11.51 11.55 11.23 11.29 307,318 -0.11(-0.96%)
Jun 03, 2022 11.58 11.59 11.35 11.40 216,675 -0.20(-1.74%)
Jun 02, 2022 11.63 11.63 11.45 11.60 310,935 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.