Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

10.32 -1.86 (-15.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.800 7.948 7.410 7.921 331,872 +0.22(+2.87%)
Feb 25, 2022 7.600 7.795 7.550 7.700 151,134 +0.07(+0.93%)
Feb 24, 2022 8.100 8.100 7.474 7.629 257,948 -0.22(-2.84%)
Feb 23, 2022 7.761 7.885 7.530 7.852 304,030 +0.31(+4.04%)
Feb 22, 2022 8.200 8.250 7.515 7.547 308,763 -0.62(-7.60%)
Feb 18, 2022 8.168 0 -0.26(-3.04%)
Feb 17, 2022 8.700 8.700 8.349 8.424 356,053 +0.04(+0.53%)
Feb 16, 2022 8.400 8.460 8.250 8.380 136,244 +0.13(+1.58%)
Feb 15, 2022 8.500 8.537 8.205 8.250 215,330 -0.30(-3.52%)
Feb 14, 2022 8.890 9.000 8.533 8.551 219,337 -0.34(-3.80%)
Feb 11, 2022 8.250 8.997 8.250 8.889 347,163 +0.30(+3.53%)
Feb 10, 2022 8.400 8.774 8.210 8.586 144,704 -0.21(-2.40%)
Feb 09, 2022 8.737 8.850 8.517 8.797 92,416 -0.00(-0.03%)
Feb 08, 2022 8.500 8.800 8.427 8.800 87,817 +0.28(+3.27%)
Feb 07, 2022 8.401 8.713 8.302 8.521 80,056 +0.08(+0.92%)
Feb 04, 2022 8.200 8.443 8.101 8.443 94,089 +0.24(+2.96%)
Feb 03, 2022 8.450 8.200 109,753 -0.25(-2.96%)
Feb 02, 2022 8.615 8.726 8.430 8.450 76,825 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.