Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,232.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1535	1545	1501	1503	283,796	-40.59(-2.63%)
Sep 29, 2022	1547	1565	1534	1543	239,912	-23.25(-1.48%)
Sep 28, 2022	1547	1578	1534	1567	261,120	+27.60(+1.79%)
Sep 27, 2022	1558	1563	1525	1539	229,613	+7.01(+0.46%)
Sep 26, 2022	1559	1571	1531	1532	249,353	-25.53(-1.64%)
Sep 23, 2022	1565	1572	1532	1558	415,801	-30.96(-1.95%)
Sep 22, 2022	1650	1658	1576	1588	445,790	-76.80(-4.61%)
Sep 21, 2022	1720	1720	1664	1665	260,451	-34.35(-2.02%)
Sep 20, 2022	1693	1704	1681	1700	265,118	-5.54(-0.32%)
Sep 19, 2022	1676	1705	1676	1705	271,154	+11.60(+0.68%)
Sep 16, 2022	1693	1697	1675	1694	326,162	-17.08(-1.00%)
Sep 15, 2022	1716	1732	1702	1711	139,076	-10.84(-0.63%)
Sep 14, 2022	1707	1738	1695	1721	253,724	+20.43(+1.20%)
Sep 13, 2022	1709	1729	1690	1701	223,307	-46.88(-2.68%)
Sep 12, 2022	1742	1755	1735	1748	171,746	+24.62(+1.43%)
Sep 09, 2022	1720	1737	1716	1723	257,237	+16.31(+0.96%)
Sep 08, 2022	1680	1710	1667	1707	253,879	+26.25(+1.56%)
Sep 07, 2022	1627	1685	1627	1681	256,608	+46.18(+2.83%)
Sep 06, 2022	1614	1638	1601	1635	232,347	+18.06(+1.12%)
Sep 02, 2022	1630	1630	1600	1617	184,862	+3.37(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices