Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II Cl A (NQ: AMCI )

9.910 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.800 9.800 9.790 9.790 25,112 -0.01(-0.10%)
Sep 29, 2022 9.830 9.830 9.800 9.800 15,406 -0.11(-1.14%)
Sep 28, 2022 9.913 9.913 9.913 9.913 114,627 +0.04(+0.43%)
Sep 27, 2022 9.810 9.870 9.810 9.870 1,273 +0.04(+0.41%)
Sep 26, 2022 9.860 9.860 9.830 9.830 2,182 -0.02(-0.20%)
Sep 23, 2022 9.880 9.890 9.850 9.850 1,114 +0.02(+0.20%)
Sep 21, 2022 9.830 104 -0.03(-0.30%)
Sep 20, 2022 9.980 9.980 9.820 9.860 1,497 -0.01(-0.10%)
Sep 19, 2022 9.870 9.910 9.870 9.870 913 +0.03(+0.30%)
Sep 13, 2022 9.840 7 -0.15(-1.50%)
Sep 12, 2022 9.740 9.990 9.710 9.990 5,626 +0.15(+1.52%)
Sep 08, 2022 9.840 4 +0.06(+0.61%)
Sep 07, 2022 9.780 9.780 9.780 9.780 6,901 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.