Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

12.18 +0.09 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.110 3.350 3.050 3.260 343,611 +0.13(+4.15%)
Sep 29, 2022 3.060 3.159 3.010 3.130 353,630 +0.03(+0.97%)
Sep 28, 2022 2.960 3.130 2.920 3.100 276,385 +0.21(+7.27%)
Sep 27, 2022 3.050 3.080 2.865 2.890 307,849 -0.09(-3.02%)
Sep 26, 2022 3.230 3.280 2.930 2.980 324,998 -0.30(-9.15%)
Sep 23, 2022 3.470 3.470 3.220 3.280 488,302 -0.24(-6.82%)
Sep 22, 2022 3.530 3.700 3.470 3.520 281,826 +0.07(+2.03%)
Sep 21, 2022 3.390 3.660 3.310 3.450 372,471 +0.11(+3.29%)
Sep 20, 2022 3.530 3.530 3.280 3.340 214,519 -0.25(-6.96%)
Sep 19, 2022 3.460 3.625 3.420 3.590 282,329 +0.11(+3.16%)
Sep 16, 2022 3.320 3.610 3.261 3.480 710,371 +0.12(+3.57%)
Sep 15, 2022 3.450 3.550 3.310 3.360 238,434 -0.15(-4.27%)
Sep 14, 2022 3.560 3.600 3.500 3.510 114,501 -0.02(-0.57%)
Sep 13, 2022 3.650 3.730 3.480 3.530 212,581 -0.17(-4.59%)
Sep 12, 2022 3.590 3.910 3.550 3.700 541,576 +0.15(+4.23%)
Sep 09, 2022 3.430 3.600 3.390 3.550 213,835 +0.17(+5.03%)
Sep 08, 2022 3.350 3.440 3.280 3.380 281,046 +0.00(+0.00%)
Sep 07, 2022 3.100 3.430 3.060 3.380 301,140 +0.29(+9.39%)
Sep 06, 2022 3.100 3.215 3.060 3.090 263,579 +0.00(+0.00%)
Sep 02, 2022 3.030 3.160 2.930 3.090 368,359 +0.12(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.