Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2400 0.2500 0.2400 0.2500 720 +0.03(+13.64%)
Jul 28, 2022 0.2300 0.2400 0.2100 0.2200 45,740 -0.03(-12.00%)
Jul 26, 2022 0.2500 0 +0.03(+13.64%)
Jul 25, 2022 0.2200 0.2200 0.2200 0.2200 2,002 -0.00(-0.14%)
Jul 21, 2022 0.2203 0 -0.02(-8.97%)
Jul 20, 2022 0.2420 0.2420 0.2420 0.2420 200 +0.04(+21.00%)
Jul 19, 2022 0.1903 0.2300 0.1903 0.2000 30,800 -0.01(-4.76%)
Jul 18, 2022 0.2501 0.2501 0.2100 0.2100 69,357 -0.01(-4.59%)
Jul 15, 2022 0.2000 0.2201 0.2000 0.2201 2,825 +0.02(+10.00%)
Jul 12, 2022 0.2001 0 -0.01(-4.71%)
Jul 07, 2022 0.2100 1 -0.02(-8.70%)
Jul 06, 2022 0.2300 0.2300 0.2300 0.2300 832 +0.00(+0.00%)
Jul 05, 2022 0.2300 0.2350 0.2000 0.2300 35,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.