Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0900 0 -0.01(-5.26%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 28, 2022 0.0950 0.0950 0.0950 0.0950 80,500 -0.01(-5.00%)
Jun 27, 2022 0.0950 0.1100 0.0950 0.1000 121,850 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0850 0.0950 81,950 +0.01(+11.76%)
Jun 23, 2022 0.1100 0.1100 0.0850 0.0850 60,990 -0.02(-22.73%)
Jun 22, 2022 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+4.76%)
Jun 21, 2022 0.1100 0.1100 0.1050 0.1050 51,200 +0.00(+5.00%)
Jun 20, 2022 0.1000 0.1050 0.0950 0.1000 26,500 +0.00(+0.00%)
Jun 17, 2022 0.1100 0.1100 0.0950 0.1000 193,472 -0.01(-9.09%)
Jun 16, 2022 0.1000 0.1150 0.1000 0.1100 119,700 +0.01(+10.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 250,119 +0.00(+0.00%)
Jun 14, 2022 0.1100 0.1100 0.1000 0.1000 128,351 -0.01(-9.09%)
Jun 13, 2022 0.1150 0.1150 0.1050 0.1100 133,688 -0.01(-8.33%)
Jun 10, 2022 0.1150 0.1200 0.1150 0.1200 39,000 +0.00(+4.35%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 35,500 -0.01(-8.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 155,000 +0.01(+8.70%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 79,400 -0.00(-4.17%)
Jun 03, 2022 0.1200 0 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 361,885 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.