Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Estee Lauder Co (NY: EL )

132.94 -2.00 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 247.38 256.36 245.39 248.33 3,829,720 +2.72(+1.11%)
May 27, 2022 240.36 248.26 237.05 245.61 1,866,802 +11.76(+5.03%)
May 26, 2022 229.06 234.92 227.42 233.85 1,221,502 +8.06(+3.57%)
May 25, 2022 223.90 226.53 219.55 225.78 1,388,470 +0.05(+0.02%)
May 24, 2022 228.87 229.79 221.58 225.73 1,709,027 -4.42(-1.92%)
May 23, 2022 233.64 233.64 225.00 230.15 1,541,865 -0.59(-0.26%)
May 20, 2022 230.69 232.37 223.23 230.74 1,803,130 +1.78(+0.78%)
May 19, 2022 222.24 232.58 221.50 228.96 2,244,573 +6.08(+2.73%)
May 18, 2022 231.51 231.92 222.20 222.88 2,200,656 -13.08(-5.54%)
May 17, 2022 234.41 236.37 228.35 235.97 2,220,472 +7.00(+3.06%)
May 16, 2022 232.36 233.41 228.25 228.96 1,603,611 -4.87(-2.08%)
May 13, 2022 228.13 234.93 227.78 233.84 1,843,144 +9.13(+4.06%)
May 12, 2022 220.88 228.80 219.25 224.70 2,227,186 +1.47(+0.66%)
May 11, 2022 226.18 232.74 222.44 223.23 1,772,779 -0.19(-0.08%)
May 10, 2022 230.88 231.99 221.01 223.42 2,303,225 -3.79(-1.67%)
May 09, 2022 228.69 233.75 225.68 227.21 2,032,694 -6.54(-2.80%)
May 06, 2022 233.04 236.11 227.87 233.75 1,884,398 -1.49(-0.63%)
May 05, 2022 243.98 245.62 231.79 235.24 2,662,984 -15.01(-6.00%)
May 04, 2022 240.01 251.15 236.42 250.25 2,258,123 +11.42(+4.78%)
May 03, 2022 221.30 245.13 221.29 238.83 4,938,261 -14.70(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.