Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1500 0.1650 453,686 -0.01(-8.33%)
Apr 28, 2022 0.1800 0.1850 0.1700 0.1800 366,400 +0.01(+5.88%)
Apr 27, 2022 0.1800 0.1800 0.1700 0.1700 79,300 -0.00(-2.86%)
Apr 26, 2022 0.1800 0.1850 0.1750 0.1750 129,794 -0.02(-7.89%)
Apr 25, 2022 0.1950 0.1950 0.1800 0.1900 48,000 +0.00(+0.00%)
Apr 22, 2022 0.2000 0.2050 0.1850 0.1900 196,536 +0.01(+2.70%)
Apr 21, 2022 0.2050 0.2150 0.1850 0.1850 418,967 -0.01(-5.13%)
Apr 20, 2022 0.1950 0.1950 0.1850 0.1950 32,500 +0.01(+2.63%)
Apr 19, 2022 0.1850 0.1900 0.1850 0.1900 70,210 +0.00(+0.00%)
Apr 18, 2022 0.2000 0.2000 0.1850 0.1900 188,850 -0.01(-2.56%)
Apr 14, 2022 0.1950 0 -0.01(-2.50%)
Apr 13, 2022 0.2000 0.2200 0.2000 0.2000 208,088 +0.00(+0.00%)
Apr 12, 2022 0.2300 0.2400 0.2000 0.2000 179,839 -0.02(-9.09%)
Apr 11, 2022 0.2400 0.2400 0.2200 0.2200 107,178 -0.01(-2.22%)
Apr 08, 2022 0.2100 0.2350 0.2050 0.2250 325,084 +0.02(+9.76%)
Apr 07, 2022 0.2100 0.2100 0.2050 0.2050 132,242 +0.00(+0.00%)
Apr 06, 2022 0.2200 0.2200 0.2000 0.2050 72,485 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2250 0.2150 0.2200 73,310 +0.01(+2.33%)
Apr 04, 2022 0.2250 0.2250 0.2000 0.2150 43,755 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.