Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Mining Inc (NQ: CIFR )

3.850 -0.220 (-5.41%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.970 3.120 2.970 3.030 272,462 +0.01(+0.33%)
Apr 28, 2022 2.950 3.080 2.840 3.020 392,358 +0.05(+1.68%)
Apr 27, 2022 2.920 3.020 2.882 2.970 450,072 +0.00(+0.00%)
Apr 26, 2022 3.300 3.300 2.960 2.970 265,144 -0.38(-11.34%)
Apr 25, 2022 3.200 3.350 3.080 3.350 335,984 +0.13(+4.04%)
Apr 22, 2022 3.200 3.290 3.175 3.220 289,350 +0.00(+0.00%)
Apr 21, 2022 3.380 3.420 3.180 3.220 179,127 -0.11(-3.30%)
Apr 20, 2022 3.450 3.450 3.240 3.330 163,229 -0.10(-2.92%)
Apr 19, 2022 3.300 3.450 3.250 3.430 221,089 +0.14(+4.26%)
Apr 18, 2022 3.330 3.350 3.250 3.290 288,443 -0.10(-2.95%)
Apr 14, 2022 3.620 3.620 3.360 3.390 202,390 -0.23(-6.35%)
Apr 13, 2022 3.540 3.640 3.440 3.620 276,733 +0.15(+4.32%)
Apr 12, 2022 3.480 3.560 3.405 3.470 232,762 +0.04(+1.17%)
Apr 11, 2022 3.410 3.440 3.300 3.430 276,576 -0.03(-0.87%)
Apr 08, 2022 3.550 3.550 3.430 3.460 179,230 -0.10(-2.81%)
Apr 07, 2022 3.550 3.610 3.450 3.560 254,347 +0.02(+0.56%)
Apr 06, 2022 3.620 3.620 3.430 3.540 275,280 -0.14(-3.80%)
Apr 05, 2022 3.700 3.710 3.510 3.680 308,212 -0.03(-0.81%)
Apr 04, 2022 3.650 3.780 3.610 3.710 321,428 +0.09(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.