Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.400 1.456 1.400 1.430 15,244 +0.01(+0.70%)
Apr 28, 2022 1.410 1.469 1.380 1.420 34,117 -0.05(-3.40%)
Apr 27, 2022 1.460 1.480 1.460 1.470 5,590 +0.00(+0.00%)
Apr 26, 2022 1.630 1.630 1.400 1.470 10,912 -0.06(-3.92%)
Apr 25, 2022 1.510 1.570 1.510 1.530 16,794 +0.02(+1.32%)
Apr 22, 2022 1.660 1.660 1.510 1.510 4,410 -0.12(-7.36%)
Apr 21, 2022 1.700 1.700 1.510 1.630 17,444 +0.10(+6.54%)
Apr 20, 2022 1.630 1.642 1.520 1.530 5,722 +0.00(+0.00%)
Apr 19, 2022 1.520 1.578 1.520 1.530 46,453 +0.01(+0.66%)
Apr 18, 2022 1.520 1.550 1.500 1.520 38,271 +0.00(+0.00%)
Apr 14, 2022 1.570 1.643 1.520 1.520 7,837 -0.02(-1.47%)
Apr 13, 2022 1.600 1.618 1.503 1.543 6,412 -0.03(-1.74%)
Apr 12, 2022 1.700 1.747 1.530 1.570 15,965 -0.14(-8.19%)
Apr 11, 2022 1.680 1.745 1.650 1.710 204,071 -0.01(-0.58%)
Apr 08, 2022 1.710 1.780 1.690 1.720 102,699 +0.07(+4.24%)
Apr 07, 2022 1.740 1.750 1.650 1.650 17,928 -0.10(-5.44%)
Apr 06, 2022 1.760 1.820 1.690 1.745 12,356 -0.00(-0.29%)
Apr 05, 2022 1.750 1.870 1.650 1.750 64,917 +0.04(+2.34%)
Apr 04, 2022 1.670 1.730 1.600 1.710 140,410 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.