Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.200	0	+0.11(+10.09%)
Apr 27, 2022	1.090	1.090	1.090	1.090	121	+0.02(+1.87%)
Apr 21, 2022				1.070	0	+0.00(+0.00%)
Apr 19, 2022				1.070	0	-0.02(-1.83%)
Apr 18, 2022	1.090	1.090	1.085	1.090	1,890	+0.05(+4.81%)
Apr 14, 2022	1.040	1.040	1.040	1.040	2,100	-0.67(-39.18%)
Apr 12, 2022				1.710	6	+0.71(+71.00%)
Apr 11, 2022	1.000	1.000	1.000	1.000	173	-0.01(-0.99%)
Apr 07, 2022				1.010	0	+0.00(+0.00%)
Apr 04, 2022				1.010	50	-0.18(-15.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Uc Asset Ltd Partnership Units (OP: UCASU )

Historical Prices