Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.760 -0.230 (-4.61%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.160 2.160 2.050 2.160 15,297 +0.10(+4.85%)
Apr 28, 2022 2.110 2.110 1.910 2.060 54,945 +0.06(+3.00%)
Apr 27, 2022 2.100 2.130 2.000 2.000 68,238 -0.02(-0.99%)
Apr 26, 2022 2.250 2.250 2.020 2.020 109,455 -0.23(-10.22%)
Apr 25, 2022 2.300 2.380 2.230 2.250 8,453 -0.08(-3.53%)
Apr 22, 2022 2.330 2.420 2.310 2.332 10,667 +0.01(+0.53%)
Apr 21, 2022 2.440 2.440 2.000 2.320 56,738 -0.06(-2.52%)
Apr 20, 2022 2.410 2.460 2.380 2.380 19,953 -0.04(-1.65%)
Apr 19, 2022 2.600 2.630 2.420 2.420 23,532 -0.22(-8.33%)
Apr 18, 2022 2.670 2.670 2.570 2.640 8,834 +0.00(+0.00%)
Apr 14, 2022 2.780 2.820 2.640 2.640 47,639 -0.17(-6.05%)
Apr 13, 2022 2.580 2.860 2.580 2.810 43,652 -0.07(-2.43%)
Apr 12, 2022 2.720 3.040 2.630 2.880 72,849 +0.19(+7.06%)
Apr 11, 2022 2.700 2.700 2.560 2.690 12,205 +0.00(+0.00%)
Apr 08, 2022 2.590 2.690 2.540 2.690 29,918 +0.08(+3.07%)
Apr 07, 2022 2.570 2.620 2.554 2.610 22,408 +0.05(+1.95%)
Apr 06, 2022 2.570 2.570 2.500 2.560 7,200 -0.01(-0.39%)
Apr 05, 2022 2.590 2.600 2.450 2.570 40,852 +0.03(+1.18%)
Apr 04, 2022 2.610 2.610 2.500 2.540 10,866 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.