Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 353.22 353.51 331.13 332.09 1,553,322 -24.56(-6.89%)
Apr 28, 2022 353.22 357.30 349.33 356.65 646,828 +6.78(+1.94%)
Apr 27, 2022 353.72 357.86 349.59 349.86 751,535 -2.52(-0.72%)
Apr 26, 2022 358.19 361.09 351.79 352.38 894,686 -4.29(-1.20%)
Apr 25, 2022 360.18 360.90 351.11 356.67 1,044,498 -3.00(-0.84%)
Apr 22, 2022 368.38 369.49 359.37 359.68 639,445 -9.13(-2.47%)
Apr 21, 2022 375.92 377.02 368.76 368.81 614,126 -6.55(-1.75%)
Apr 20, 2022 369.50 376.65 369.25 375.36 662,200 +6.02(+1.63%)
Apr 19, 2022 368.29 372.15 367.42 369.34 581,864 +3.18(+0.87%)
Apr 18, 2022 365.19 367.96 364.17 366.16 736,135 +0.99(+0.27%)
Apr 14, 2022 363.43 367.13 361.20 365.17 571,456 +2.55(+0.70%)
Apr 13, 2022 364.21 366.09 360.08 362.62 652,539 -1.00(-0.28%)
Apr 12, 2022 359.12 364.37 356.61 363.62 669,145 +4.44(+1.24%)
Apr 11, 2022 365.94 368.00 356.51 359.18 733,762 -6.39(-1.75%)
Apr 08, 2022 366.50 368.20 364.93 365.57 589,205 -0.22(-0.06%)
Apr 07, 2022 362.04 367.08 359.52 365.79 681,500 +0.55(+0.15%)
Apr 06, 2022 355.14 366.01 352.75 365.24 938,788 +11.50(+3.25%)
Apr 05, 2022 350.70 359.97 350.70 353.74 898,765 +1.45(+0.41%)
Apr 04, 2022 354.55 355.79 347.25 352.29 653,171 -2.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.