Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.363 6.444 6.287 6.296 18,504,174 -0.02(-0.30%)
Mar 30, 2022 6.287 6.372 6.258 6.315 24,801,014 +0.02(+0.30%)
Mar 29, 2022 6.268 6.344 6.239 6.296 28,484,738 +0.02(+0.30%)
Mar 28, 2022 6.210 6.296 6.182 6.277 15,323,676 +0.05(+0.76%)
Mar 25, 2022 6.182 6.268 6.163 6.229 15,465,332 +0.05(+0.77%)
Mar 24, 2022 6.115 6.191 6.073 6.182 13,986,408 +0.10(+1.56%)
Mar 23, 2022 6.077 6.182 6.077 6.087 20,495,722 -0.01(-0.16%)
Mar 22, 2022 6.001 6.106 5.963 6.096 21,787,356 +0.11(+1.91%)
Mar 21, 2022 5.944 6.011 5.897 5.982 19,250,016 -0.04(-0.63%)
Mar 18, 2022 5.887 6.020 5.868 6.020 32,918,886 +0.08(+1.28%)
Mar 17, 2022 5.887 5.954 5.811 5.944 19,084,928 +0.04(+0.64%)
Mar 16, 2022 5.944 5.992 5.792 5.906 28,837,166 -0.03(-0.48%)
Mar 15, 2022 5.897 5.977 5.868 5.935 17,707,884 +0.08(+1.30%)
Mar 14, 2022 5.868 5.916 5.821 5.859 17,467,626 -0.03(-0.48%)
Mar 11, 2022 5.897 5.992 5.868 5.887 22,339,004 -0.03(-0.48%)
Mar 10, 2022 5.878 5.963 5.830 5.916 26,323,004 +0.00(+0.00%)
Mar 09, 2022 6.115 6.120 5.887 5.916 31,002,680 -0.15(-2.51%)
Mar 08, 2022 6.039 6.248 6.014 6.068 51,766,616 +0.00(+0.00%)
Mar 07, 2022 5.840 6.120 5.725 6.068 56,546,148 +0.20(+3.40%)
Mar 04, 2022 5.859 5.925 5.821 5.868 20,643,172 -0.01(-0.16%)
Mar 03, 2022 5.887 5.906 5.821 5.878 13,944,213 +0.03(+0.49%)
Mar 02, 2022 5.782 5.892 5.773 5.849 14,986,011 +0.07(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.