Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.660	2.820	2.600	2.630	90,394	-0.09(-3.31%)
Feb 25, 2022	2.750	2.750	2.600	2.720	84,837	-0.02(-0.73%)
Feb 24, 2022	2.500	2.740	2.400	2.740	161,184	+0.17(+6.61%)
Feb 23, 2022	2.810	2.830	2.550	2.570	121,910	-0.17(-6.20%)
Feb 22, 2022	2.730	2.840	2.650	2.740	105,834	+0.01(+0.37%)
Feb 18, 2022				2.730	0	-0.27(-9.00%)
Feb 17, 2022	3.240	3.312	2.920	3.000	182,297	-0.32(-9.64%)
Feb 16, 2022	3.290	3.395	3.215	3.320	151,021	-0.01(-0.30%)
Feb 15, 2022	3.160	3.330	3.043	3.330	185,452	+0.24(+7.77%)
Feb 14, 2022	3.090	3.240	3.020	3.090	86,362	-0.01(-0.32%)
Feb 11, 2022	3.330	3.350	3.070	3.100	185,118	-0.20(-6.06%)
Feb 10, 2022	3.160	3.471	3.127	3.300	212,021	+0.04(+1.23%)
Feb 09, 2022	3.150	3.340	3.090	3.260	322,029	+0.15(+4.82%)
Feb 08, 2022	2.910	3.110	2.869	3.110	91,589	+0.20(+6.87%)
Feb 07, 2022	2.850	3.020	2.850	2.910	104,284	+0.05(+1.75%)
Feb 04, 2022	2.860	2.999	2.790	2.860	54,667	+0.06(+2.14%)
Feb 03, 2022	2.820			2.800	137,267	-0.14(-4.76%)
Feb 02, 2022	3.250	3.250	2.940	2.940	235,347	-0.24(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Elys BMG Group Inc (NQ: ELYS )

Historical Prices