Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Editas Medicine (NQ: EDIT )

5.035 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.900 10.61 9.640 10.60 2,622,124 +0.67(+6.75%)
Nov 29, 2022 9.970 10.06 9.740 9.930 1,246,174 +0.06(+0.61%)
Nov 28, 2022 9.960 10.08 9.750 9.870 1,606,320 -0.16(-1.60%)
Nov 25, 2022 10.24 10.27 9.970 10.03 628,460 -0.34(-3.28%)
Nov 23, 2022 10.47 10.71 10.31 10.37 1,169,942 -0.09(-0.86%)
Nov 22, 2022 10.35 10.48 10.00 10.46 1,168,950 +0.18(+1.75%)
Nov 21, 2022 10.78 10.78 10.09 10.28 1,418,518 -0.67(-6.12%)
Nov 18, 2022 10.75 10.96 10.46 10.95 2,138,471 -0.06(-0.54%)
Nov 17, 2022 9.900 11.02 9.610 11.01 7,263,545 -1.24(-10.12%)
Nov 16, 2022 12.88 12.97 12.22 12.25 1,042,484 -0.80(-6.13%)
Nov 15, 2022 13.53 13.94 12.78 13.05 1,222,485 +0.12(+0.93%)
Nov 14, 2022 13.14 13.32 12.83 12.93 1,294,528 -0.28(-2.12%)
Nov 11, 2022 12.16 13.49 12.15 13.21 1,687,500 +0.81(+6.53%)
Nov 10, 2022 11.36 12.47 11.27 12.40 2,258,894 +1.68(+15.67%)
Nov 09, 2022 11.05 11.10 10.72 10.72 994,670 -0.50(-4.46%)
Nov 08, 2022 11.02 11.62 10.86 11.22 1,103,417 +0.18(+1.63%)
Nov 07, 2022 11.50 11.74 10.89 11.04 1,278,479 -0.46(-4.00%)
Nov 04, 2022 11.98 12.04 11.17 11.50 1,742,554 -0.17(-1.46%)
Nov 03, 2022 12.54 12.62 11.56 11.67 1,579,059 -1.22(-9.46%)
Nov 02, 2022 12.95 14.23 12.52 12.89 2,285,982 +0.14(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.