Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.720 +0.310 (+4.84%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.720 10.49 9.680 10.48 872,139 +0.85(+8.83%)
Nov 29, 2022 9.320 9.730 9.140 9.630 428,826 +0.37(+4.00%)
Nov 28, 2022 9.740 9.890 9.240 9.260 369,493 -0.52(-5.32%)
Nov 25, 2022 9.950 10.03 9.540 9.780 258,770 -0.20(-2.00%)
Nov 23, 2022 9.390 10.03 9.235 9.980 516,897 +0.61(+6.51%)
Nov 22, 2022 9.400 9.420 8.960 9.370 493,423 +0.15(+1.63%)
Nov 21, 2022 9.730 9.730 9.090 9.220 671,541 -0.57(-5.82%)
Nov 18, 2022 10.07 10.12 9.570 9.790 510,932 -0.02(-0.20%)
Nov 17, 2022 9.870 9.970 9.770 9.810 733,604 -0.31(-3.06%)
Nov 16, 2022 10.80 10.91 9.800 10.12 863,790 -0.80(-7.33%)
Nov 15, 2022 10.20 10.96 9.910 10.92 1,358,070 +1.10(+11.20%)
Nov 14, 2022 10.48 10.82 9.790 9.820 1,805,148 +0.00(+0.00%)
Nov 11, 2022 9.140 10.49 9.090 9.820 2,248,457 +0.68(+7.44%)
Nov 10, 2022 8.580 9.308 8.490 9.140 2,517,356 +1.16(+14.54%)
Nov 09, 2022 8.540 8.590 7.810 7.980 3,637,825 +1.51(+23.34%)
Nov 08, 2022 6.860 6.930 6.400 6.470 1,784,347 -0.40(-5.82%)
Nov 07, 2022 7.140 7.190 6.630 6.870 1,334,345 -0.19(-2.69%)
Nov 04, 2022 7.250 7.410 6.840 7.060 1,849,886 -0.19(-2.62%)
Nov 03, 2022 8.090 8.210 6.970 7.250 2,186,962 -0.89(-10.93%)
Nov 02, 2022 8.990 8.110 8.140 1,261,043 -0.90(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.