Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc (TSX: BHC )

9.220 -0.420 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.980 9.210 8.790 8.860 1,050,492 -0.12(-1.34%)
Oct 28, 2022 9.000 9.110 8.720 8.980 1,009,994 -0.05(-0.55%)
Oct 27, 2022 9.750 9.860 9.010 9.030 1,087,696 -0.73(-7.48%)
Oct 26, 2022 9.430 10.01 9.410 9.760 1,027,411 +0.33(+3.50%)
Oct 25, 2022 9.180 9.640 9.150 9.430 855,960 +0.24(+2.61%)
Oct 24, 2022 9.270 9.320 8.880 9.190 633,639 +0.02(+0.22%)
Oct 21, 2022 8.700 9.210 8.530 9.170 884,158 +0.36(+4.09%)
Oct 20, 2022 8.680 8.960 8.640 8.810 733,118 +0.08(+0.92%)
Oct 19, 2022 9.290 9.290 8.680 8.730 885,511 -0.61(-6.53%)
Oct 18, 2022 9.780 9.860 9.340 9.340 1,249,942 -0.13(-1.37%)
Oct 17, 2022 9.080 9.710 9.040 9.470 934,504 +0.54(+6.05%)
Oct 14, 2022 9.080 9.080 8.700 8.930 1,023,256 -0.01(-0.11%)
Oct 13, 2022 8.830 9.220 8.610 8.940 1,409,826 -0.34(-3.66%)
Oct 12, 2022 9.100 9.350 8.770 9.280 1,021,620 +0.17(+1.87%)
Oct 11, 2022 9.200 9.490 8.980 9.110 1,301,627 -0.24(-2.57%)
Oct 07, 2022 9.350 0 -0.83(-8.15%)
Oct 06, 2022 10.29 10.50 9.990 10.18 947,403 -0.16(-1.55%)
Oct 05, 2022 10.11 10.48 9.990 10.34 894,820 +0.15(+1.47%)
Oct 04, 2022 9.860 10.27 9.810 10.19 1,152,292 +0.61(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.