Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,395.29 -16.84 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 450.76 456.52 448.99 453.92 1,995,024 -2.68(-0.59%)
Oct 28, 2022 441.21 458.00 439.94 456.61 2,392,027 +16.90(+3.84%)
Oct 27, 2022 449.99 454.55 439.24 439.71 1,917,010 -5.58(-1.25%)
Oct 26, 2022 442.21 455.50 439.65 445.29 3,034,881 +1.07(+0.24%)
Oct 25, 2022 442.21 448.26 441.09 444.22 1,888,562 +3.43(+0.78%)
Oct 24, 2022 437.13 442.98 435.57 440.79 2,618,907 +6.56(+1.51%)
Oct 21, 2022 417.20 435.13 414.38 434.23 2,798,272 +18.76(+4.52%)
Oct 20, 2022 420.14 426.95 413.39 415.47 2,423,816 -4.83(-1.15%)
Oct 19, 2022 418.30 423.20 416.03 420.30 1,315,286 +0.45(+0.11%)
Oct 18, 2022 432.77 433.10 415.34 419.85 2,106,382 -0.52(-0.12%)
Oct 17, 2022 424.40 426.04 418.46 420.37 2,497,798 +7.99(+1.94%)
Oct 14, 2022 428.01 428.66 411.72 412.38 2,363,094 -10.50(-2.48%)
Oct 13, 2022 403.04 428.48 400.77 422.88 2,899,281 +7.15(+1.72%)
Oct 12, 2022 417.36 420.71 413.26 415.73 1,558,141 -0.18(-0.04%)
Oct 11, 2022 420.20 423.58 410.92 415.92 2,904,348 -6.70(-1.59%)
Oct 10, 2022 444.15 444.25 416.96 422.62 3,464,126 -21.99(-4.95%)
Oct 07, 2022 456.10 457.03 443.20 444.61 2,943,983 -18.36(-3.97%)
Oct 06, 2022 467.12 472.83 462.22 462.98 1,786,134 -5.12(-1.09%)
Oct 05, 2022 456.27 471.27 455.21 468.10 1,914,585 +4.77(+1.03%)
Oct 04, 2022 452.36 463.62 449.81 463.33 2,823,805 +22.29(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.