Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.4800	0	-0.07(-12.73%)
Jan 26, 2022	0.5500	0.5500	0.5500	0.5500	142	-0.06(-9.49%)
Jan 24, 2022				0.6077	2	-0.27(-30.94%)
Jan 21, 2022	0.8999	0.8999	0.8800	0.8800	1,328	+0.38(+75.96%)
Jan 18, 2022				0.5001	0	-0.20(-28.56%)
Jan 14, 2022				0.7000	0	-0.03(-3.45%)
Jan 13, 2022	0.5800	0.7699	0.5800	0.7250	3,421	+0.15(+26.09%)
Jan 12, 2022	0.5750	0.6200	0.5750	0.5750	679	-0.04(-6.90%)
Jan 11, 2022	0.6300	0.6300	0.6176	0.6176	388	-0.02(-3.50%)
Jan 10, 2022	0.6400	0.6400	0.6400	0.6400	208	+0.05(+8.47%)
Jan 07, 2022	0.6150	0.6150	0.5900	0.5900	502	+0.08(+15.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices