Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.645 5.809 49,983,340 +0.16(+2.75%)
Jan 28, 2022 5.572 5.681 5.517 5.654 23,711,702 +0.05(+0.98%)
Jan 27, 2022 5.462 5.690 5.462 5.599 31,341,288 +0.14(+2.51%)
Jan 26, 2022 5.480 5.581 5.425 5.462 22,855,152 -0.07(-1.32%)
Jan 25, 2022 5.462 5.572 5.416 5.535 27,535,300 +0.01(+0.17%)
Jan 24, 2022 5.480 5.585 5.407 5.526 28,924,292 +0.04(+0.67%)
Jan 21, 2022 5.535 5.572 5.480 5.489 22,128,052 -0.03(-0.50%)
Jan 20, 2022 5.572 5.654 5.508 5.517 14,592,814 -0.05(-0.98%)
Jan 19, 2022 5.599 5.635 5.530 5.572 16,755,771 -0.01(-0.16%)
Jan 18, 2022 5.599 5.645 5.562 5.581 18,154,784 -0.06(-1.13%)
Jan 14, 2022 5.645 0 -0.16(-2.83%)
Jan 13, 2022 5.782 5.855 5.754 5.809 16,384,078 +0.03(+0.47%)
Jan 12, 2022 5.791 5.827 5.736 5.782 13,508,386 +0.01(+0.16%)
Jan 11, 2022 5.690 5.791 5.681 5.772 16,279,967 +0.05(+0.96%)
Jan 10, 2022 5.654 5.727 5.635 5.718 17,890,210 +0.05(+0.97%)
Jan 07, 2022 5.681 5.745 5.645 5.663 17,305,638 +0.01(+0.16%)
Jan 06, 2022 5.635 5.708 5.603 5.654 19,033,632 +0.04(+0.65%)
Jan 05, 2022 5.635 5.718 5.608 5.617 19,315,300 -0.02(-0.32%)
Jan 04, 2022 5.736 5.772 5.585 5.635 38,379,828 -0.17(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.