Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6300 0.6400 0.6000 0.6100 381,800 -0.02(-3.17%)
Apr 29, 2021 0.6200 0.6600 0.6200 0.6300 356,914 +0.01(+1.61%)
Apr 28, 2021 0.6200 0.6300 0.5900 0.6200 355,836 +0.00(+0.00%)
Apr 27, 2021 0.6700 0.6700 0.6000 0.6200 714,452 -0.06(-8.82%)
Apr 26, 2021 0.5800 0.6800 0.5800 0.6800 1,218,550 +0.13(+23.64%)
Apr 23, 2021 0.5600 0.5700 0.5400 0.5500 437,700 -0.01(-1.79%)
Apr 22, 2021 0.5700 0.5800 0.5500 0.5600 337,424 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5800 0.5300 0.5600 505,614 -0.01(-1.75%)
Apr 20, 2021 0.5500 0.5800 0.5300 0.5700 1,278,158 +0.02(+3.64%)
Apr 19, 2021 0.5500 0.6500 0.5500 0.5500 1,744,717 +0.03(+5.77%)
Apr 16, 2021 0.5800 0.6000 0.5200 0.5200 847,500 -0.06(-10.34%)
Apr 15, 2021 0.6100 0.6300 0.5500 0.5800 861,683 -0.06(-9.38%)
Apr 14, 2021 0.6500 0.6800 0.6200 0.6400 532,868 -0.02(-3.03%)
Apr 13, 2021 0.6900 0.7700 0.6500 0.6600 435,291 -0.02(-2.94%)
Apr 12, 2021 0.6800 0.7800 0.6700 0.6800 486,129 +0.01(+1.49%)
Apr 09, 2021 0.7400 0.7400 0.6200 0.6700 246,600 -0.03(-4.29%)
Apr 08, 2021 0.7700 0.7800 0.6700 0.7000 466,740 -0.05(-6.67%)
Apr 07, 2021 0.7800 0.7800 0.7400 0.7500 123,009 +0.00(+0.00%)
Apr 06, 2021 0.7900 0.8100 0.7500 0.7500 236,227 +0.00(+0.00%)
Apr 05, 2021 0.8100 0.8300 0.7500 0.7500 312,183 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.