Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 30, 2021 0.1800 0.1800 0.1600 0.1650 344,171 -0.01(-5.71%)
Dec 29, 2021 0.1800 0.1900 0.1750 0.1750 157,435 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 7,750 -0.01(-5.00%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.2000 38,000 +0.02(+11.11%)
Dec 21, 2021 0.1900 0.1900 0.1750 0.1800 284,308 -0.01(-2.70%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1850 228,330 -0.02(-7.50%)
Dec 17, 2021 0.2000 0.2350 0.2000 0.2000 283,737 +0.01(+5.26%)
Dec 16, 2021 0.1900 0.1900 0.1800 0.1900 296,140 -0.01(-5.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.2000 35,000 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
Dec 13, 2021 0.2250 0.2250 0.1900 0.1950 366,698 -0.02(-11.36%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 56,594 +0.01(+4.76%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.2100 0.1900 0.2100 204,210 +0.02(+10.53%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1900 65,420 -0.01(-2.56%)
Dec 06, 2021 0.1900 0.1950 0.1850 0.1950 26,283 -0.01(-2.50%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.2000 95,640 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2000 0.1950 0.2000 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.