Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.700 1.760 1.630 1.650 80,154 -0.05(-2.94%)
Mar 30, 2021 1.630 1.810 1.610 1.700 97,376 +0.07(+4.29%)
Mar 29, 2021 1.660 1.660 1.630 1.630 16,428 -0.04(-2.40%)
Mar 26, 2021 1.650 1.670 1.630 1.670 63,775 +0.01(+0.60%)
Mar 25, 2021 1.670 1.680 1.630 1.660 17,784 -0.04(-2.35%)
Mar 24, 2021 1.800 1.850 1.700 1.700 92,079 -0.05(-2.86%)
Mar 23, 2021 1.770 1.770 1.700 1.750 55,495 -0.02(-1.13%)
Mar 22, 2021 1.780 1.800 1.760 1.770 92,984 +0.00(+0.00%)
Mar 19, 2021 1.720 1.770 1.640 1.770 141,733 +0.07(+4.12%)
Mar 18, 2021 1.680 1.720 1.600 1.700 137,820 +0.02(+1.19%)
Mar 17, 2021 1.660 1.700 1.600 1.680 152,041 +0.05(+3.07%)
Mar 16, 2021 1.660 1.660 1.620 1.630 191,186 -0.03(-1.81%)
Mar 15, 2021 1.700 1.700 1.650 1.660 67,972 +0.00(+0.00%)
Mar 12, 2021 1.650 1.670 1.650 1.660 54,728 -0.04(-2.35%)
Mar 11, 2021 1.670 1.720 1.660 1.700 78,434 +0.03(+1.80%)
Mar 10, 2021 1.700 1.700 1.670 1.670 279 -0.01(-0.60%)
Mar 09, 2021 1.640 1.680 1.630 1.680 97,873 +0.02(+1.20%)
Mar 08, 2021 1.630 1.660 1.630 1.660 39,955 +0.03(+1.84%)
Mar 05, 2021 1.630 1.750 1.630 1.630 54,129 -0.02(-1.21%)
Mar 04, 2021 1.700 1.730 1.630 1.650 94,323 -0.05(-2.94%)
Mar 03, 2021 1.700 1.700 1.650 1.700 52,702 +0.03(+1.80%)
Mar 02, 2021 1.680 1.750 1.670 1.670 337,107 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.