Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 29, 2021 0.1850 0.1900 0.1850 0.1900 46,305 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1900 0.1700 0.1900 125,321 +0.03(+18.75%)
Jul 27, 2021 0.1650 0.1650 0.1600 0.1600 148,686 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1700 0.1600 0.1600 256,936 -0.01(-5.88%)
Jul 23, 2021 0.1650 0.1700 0.1650 0.1700 176,360 -0.00(-2.86%)
Jul 22, 2021 0.1950 0.1950 0.1750 0.1750 557,520 -0.03(-12.50%)
Jul 21, 2021 0.2000 0.2000 0.1950 0.2000 38,382 +0.00(+0.00%)
Jul 20, 2021 0.2000 0.2050 0.2000 0.2000 32,510 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1950 0.2000 30,138 -0.00(-2.44%)
Jul 16, 2021 0.2100 0.2100 0.2050 0.2050 54,544 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2100 0.2050 0.2050 39,500 +0.00(+0.00%)
Jul 14, 2021 0.2100 0.2100 0.2050 0.2050 173,100 -0.01(-2.38%)
Jul 13, 2021 0.2100 0.2100 0.2050 0.2100 33,768 +0.00(+0.00%)
Jul 12, 2021 0.2150 0.2200 0.2100 0.2100 141,315 +0.00(+0.00%)
Jul 09, 2021 0.2150 0.2150 0.2100 0.2100 73,686 -0.01(-4.55%)
Jul 08, 2021 0.2200 0.2200 0.2200 0.2200 9,574 +0.00(+0.00%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2200 52,060 +0.00(+0.00%)
Jul 06, 2021 0.2300 0.2300 0.2200 0.2200 198,062 +0.00(+0.00%)
Jul 05, 2021 0.2250 0.2300 0.2150 0.2200 77,759 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.