Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.726 5.780 5.676 5.707 22,599,042 +0.00(+0.00%)
Aug 30, 2021 5.689 5.735 5.653 5.707 13,381,238 +0.02(+0.32%)
Aug 27, 2021 5.635 5.744 5.621 5.689 13,492,070 +0.05(+0.81%)
Aug 26, 2021 5.726 5.726 5.635 5.644 11,688,646 -0.10(-1.74%)
Aug 25, 2021 5.762 5.808 5.726 5.744 11,816,723 +0.00(+0.00%)
Aug 24, 2021 5.662 5.762 5.644 5.744 10,912,555 +0.06(+1.12%)
Aug 23, 2021 5.716 5.753 5.653 5.680 17,155,434 -0.05(-0.95%)
Aug 20, 2021 5.616 5.739 5.598 5.735 17,609,804 +0.12(+2.11%)
Aug 19, 2021 5.589 5.644 5.562 5.616 16,990,590 +0.03(+0.49%)
Aug 18, 2021 5.571 5.644 5.544 5.589 15,991,709 +0.02(+0.33%)
Aug 17, 2021 5.516 5.589 5.493 5.571 16,738,718 +0.05(+0.82%)
Aug 16, 2021 5.471 5.534 5.471 5.525 19,428,398 +0.04(+0.66%)
Aug 13, 2021 5.534 5.562 5.462 5.489 24,852,118 +0.00(+0.00%)
Aug 12, 2021 5.571 5.589 5.480 5.489 21,137,066 -0.10(-1.79%)
Aug 11, 2021 5.644 5.653 5.525 5.589 22,220,224 -0.02(-0.41%)
Aug 10, 2021 5.698 5.716 5.548 5.612 35,253,008 -0.07(-1.28%)
Aug 09, 2021 5.899 5.908 5.666 5.685 37,345,428 -0.23(-3.92%)
Aug 06, 2021 5.908 5.962 5.899 5.917 15,530,889 -0.01(-0.15%)
Aug 05, 2021 5.853 5.944 5.835 5.926 15,559,221 +0.09(+1.48%)
Aug 04, 2021 5.849 5.894 5.803 5.840 14,127,013 -0.02(-0.31%)
Aug 03, 2021 5.912 5.912 5.794 5.858 13,266,196 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.