Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.320 6.365 6.290 6.290 433,300 -0.16(-2.48%)
Feb 25, 2021 6.460 6.479 6.370 6.450 464,182 -0.05(-0.77%)
Feb 24, 2021 6.420 6.550 6.420 6.500 435,164 +0.08(+1.25%)
Feb 23, 2021 6.400 6.420 6.330 6.420 329,372 +0.02(+0.31%)
Feb 22, 2021 6.300 6.410 6.300 6.400 539,923 +0.10(+1.59%)
Feb 19, 2021 6.360 6.390 6.240 6.300 1,261,200 -0.06(-0.94%)
Feb 18, 2021 6.280 6.375 6.250 6.360 639,262 +0.16(+2.58%)
Feb 17, 2021 6.240 6.240 6.150 6.200 482,475 -0.15(-2.36%)
Feb 16, 2021 6.220 6.350 6.200 6.350 559,010 +0.19(+3.08%)
Feb 12, 2021 6.140 6.200 6.140 6.160 221,400 +0.03(+0.49%)
Feb 11, 2021 6.180 6.220 6.110 6.130 197,359 -0.01(-0.16%)
Feb 10, 2021 6.190 6.190 6.070 6.140 892,116 -0.13(-2.07%)
Feb 09, 2021 6.260 6.320 6.160 6.270 505,699 -0.03(-0.48%)
Feb 08, 2021 6.250 6.310 6.230 6.300 962,542 +0.10(+1.63%)
Feb 05, 2021 6.220 6.230 6.150 6.199 1,073,800 +0.06(+0.96%)
Feb 04, 2021 6.200 6.200 6.100 6.140 298,290 -0.06(-0.97%)
Feb 03, 2021 6.120 6.210 6.020 6.200 635,822 +0.02(+0.32%)
Feb 02, 2021 6.125 6.189 6.120 6.180 394,631 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.