Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.92 -0.07 (-0.54%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.20 10.32 9.838 9.967 46,522,896 -0.06(-0.56%)
Nov 29, 2021 10.18 10.20 9.951 10.02 31,756,750 +0.06(+0.57%)
Nov 26, 2021 9.830 10.03 9.754 9.967 29,132,292 -0.27(-2.68%)
Nov 24, 2021 10.12 10.27 10.05 10.24 33,627,816 +0.18(+1.76%)
Nov 23, 2021 10.10 10.13 9.886 10.06 46,282,852 +0.20(+2.04%)
Nov 22, 2021 9.596 9.999 9.552 9.862 54,985,944 +0.64(+6.90%)
Nov 19, 2021 9.274 9.435 9.202 9.226 47,933,124 +0.15(+1.60%)
Nov 18, 2021 9.218 9.093 8.992 9.081 77,568,568 -0.44(-4.57%)
Nov 17, 2021 9.806 9.895 9.508 9.516 45,030,196 -0.24(-2.48%)
Nov 16, 2021 9.983 9.991 9.725 9.758 30,876,150 -0.18(-1.78%)
Nov 15, 2021 10.13 10.14 9.927 9.935 18,863,128 -0.18(-1.75%)
Nov 12, 2021 10.08 10.39 10.03 10.11 40,420,676 -0.08(-0.79%)
Nov 11, 2021 10.20 10.34 10.11 10.19 52,831,328 +0.54(+5.59%)
Nov 10, 2021 9.661 9.653 53,112,536 -0.10(-1.07%)
Nov 09, 2021 9.814 9.895 9.580 9.758 54,666,692 -0.10(-0.98%)
Nov 08, 2021 9.451 9.943 9.435 9.854 69,322,336 +0.50(+5.34%)
Nov 05, 2021 9.540 9.560 9.339 9.355 68,091,688 -0.15(-1.53%)
Nov 04, 2021 9.661 9.749 9.467 9.500 64,536,500 -0.21(-2.16%)
Nov 03, 2021 9.919 9.943 9.637 9.709 105,059,872 -0.21(-2.11%)
Nov 02, 2021 10.07 10.17 9.798 9.919 70,700,392 -0.46(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.