Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1000 0.1000 0.0950 0.0950 138,250 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.1000 0.0950 0.0950 288,279 +0.00(+0.00%)
Sep 28, 2021 0.0950 0.1000 0.0950 0.0950 109,344 +0.00(+0.00%)
Sep 27, 2021 0.1000 0.1000 0.0950 0.0950 208,312 +0.00(+0.00%)
Sep 24, 2021 0.1000 0.1000 0.0950 0.0950 185,204 -0.01(-5.00%)
Sep 23, 2021 0.1000 0.1050 0.0950 0.1000 465,328 +0.01(+5.26%)
Sep 22, 2021 0.0950 0.1000 0.0950 0.0950 321,439 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0950 0.0950 264,175 -0.01(-5.00%)
Sep 20, 2021 0.1000 0.1050 0.0950 0.1000 504,148 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1100 0.1000 0.1000 278,102 -0.00(-4.76%)
Sep 16, 2021 0.1100 0.1100 0.1050 0.1050 370,470 +0.00(+0.00%)
Sep 15, 2021 0.1050 0.1100 0.1050 0.1050 323,480 -0.01(-4.55%)
Sep 14, 2021 0.1050 0.1100 0.1050 0.1100 259,922 -0.01(-4.35%)
Sep 13, 2021 0.1100 0.1150 0.1100 0.1150 281,868 +0.01(+4.55%)
Sep 10, 2021 0.1150 0.1150 0.1100 0.1100 68,293 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0.1100 648,079 +0.00(+0.00%)
Sep 08, 2021 0.1150 0.1200 0.1100 0.1100 122,493 -0.01(-8.33%)
Sep 07, 2021 0.1100 0.1200 0.1100 0.1200 454,453 +0.00(+4.35%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 02, 2021 0.1150 0.1200 0.1150 0.1150 159,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.