Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.660 6.230 5.660 6.060 39,109 +0.40(+7.09%)
Sep 29, 2021 5.490 5.659 5.328 5.659 1,459 -0.03(-0.54%)
Sep 28, 2021 5.680 5.720 5.510 5.690 11,192 +0.09(+1.61%)
Sep 27, 2021 5.360 5.800 5.330 5.600 12,364 +0.26(+4.87%)
Sep 24, 2021 5.265 5.340 5.265 5.340 727 -0.01(-0.19%)
Sep 23, 2021 5.250 5.350 5.180 5.350 3,967 +0.10(+1.90%)
Sep 22, 2021 5.030 5.350 5.030 5.250 21,020 -0.11(-2.05%)
Sep 21, 2021 5.438 5.438 5.208 5.360 7,187 +0.20(+3.88%)
Sep 20, 2021 5.310 5.730 5.150 5.160 35,634 -0.43(-7.69%)
Sep 17, 2021 5.220 5.590 5.134 5.590 37,268 +0.31(+5.87%)
Sep 16, 2021 5.130 5.300 5.130 5.280 14,116 +0.10(+1.93%)
Sep 15, 2021 5.273 5.273 4.930 5.180 4,058 +0.07(+1.37%)
Sep 14, 2021 5.000 5.300 5.000 5.110 17,225 +0.04(+0.79%)
Sep 13, 2021 5.300 5.300 4.850 5.070 26,590 -0.23(-4.33%)
Sep 10, 2021 5.377 5.400 5.170 5.300 13,845 -0.04(-0.76%)
Sep 09, 2021 5.450 5.635 5.340 5.340 23,787 -0.01(-0.19%)
Sep 08, 2021 5.569 5.840 5.300 5.350 26,583 -0.10(-1.83%)
Sep 07, 2021 5.695 5.784 5.400 5.450 28,253 -0.14(-2.50%)
Sep 03, 2021 5.475 5.680 5.419 5.590 11,104 +0.16(+2.95%)
Sep 02, 2021 5.420 5.790 5.410 5.430 22,887 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.